We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,778 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 828 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 12/27/2024 13:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.40 | 7.00 | 8.05 | 0.00 % | 0 | 93 |
| 33.00 | 2.30 | 6.00 | 4.30 | 0.00 % | 0 | 188 |
| 34.00 | 3.00 | 5.00 | 3.20 | 0.00 % | 0 | 20 |
| 35.00 | 2.50 | 2.75 | 2.50 | 0.00 % | 0 | 289 |
| 36.00 | 1.60 | 2.55 | 1.57 | 0.00 % | 0 | 107 |
| 37.00 | 0.85 | 1.00 | 0.97 | 11.49 % | 3 | 2,433 |
| 38.00 | 0.30 | 0.40 | 0.45 | 25.00 % | 22 | 3,858 |
| 39.00 | 0.05 | 0.15 | 0.15 | 50.00 % | 1,782 | 828 |
| 40.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 9 | 5,477 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,893 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 13 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,935 |
| 34.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 138 |
| 35.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 812 |
| 36.00 | 0.10 | 0.20 | 0.15 | 15.38 % | 25 | 135 |
| 37.00 | 0.30 | 0.40 | 0.40 | 14.29 % | 2 | 5,324 |
| 38.00 | 0.80 | 0.90 | 0.80 | -13.04 % | 8 | 1,133 |
| 39.00 | 0.60 | 2.20 | 1.70 | 0.00 % | 0 | 99 |
| 40.00 | 2.45 | 2.80 | 2.86 | 0.00 % | 0 | 331 |
| 41.00 | 3.50 | 3.70 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
