We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 5.50 | 8.05 | 0.00 % | 0 | 93 |
| 33.00 | 2.75 | 4.50 | 4.30 | 0.00 % | 0 | 188 |
| 34.00 | 1.70 | 6.00 | 4.20 | 0.00 % | 0 | 20 |
| 35.00 | 2.25 | 2.60 | 2.50 | 0.00 % | 0 | 289 |
| 36.00 | 1.35 | 1.50 | 1.93 | -8.53 % | 3 | 106 |
| 37.00 | 0.55 | 0.70 | 0.71 | -16.47 % | 8 | 2,422 |
| 38.00 | 0.10 | 0.15 | 0.15 | -62.50 % | 60 | 3,862 |
| 39.00 | 0.05 | 0.50 | 0.09 | 80.00 % | 4 | 2,400 |
| 40.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 11 | 5,439 |
| 41.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,748 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 13 |
| 33.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,935 |
| 34.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 138 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 809 |
| 36.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 4 | 115 |
| 37.00 | 0.20 | 0.30 | 0.23 | 91.67 % | 93 | 5,417 |
| 38.00 | 0.70 | 0.95 | 0.70 | 100.00 % | 3 | 1,130 |
| 39.00 | 1.45 | 2.65 | 1.70 | 0.00 % | 0 | 95 |
| 40.00 | 2.45 | 2.95 | 2.50 | -12.59 % | 7 | 331 |
| 41.00 | 3.20 | 4.50 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
