Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 9.70 | 10.40 | 5.57 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.90 | 9.60 | 5.11 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 6.20 | 7.20 | 3.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 6.20 | 5.33 | 5.70 | 0.00 | 0.00 % | 0 | 4 | - |
39.00 | 4.30 | 5.10 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.80 | 4.70 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
41.00 | 2.05 | 3.40 | 2.49 | 2.725 | 0.00 | 0.00 % | 0 | 67 | - |
42.00 | 1.55 | 2.50 | 2.40 | 2.025 | 0.50 | 26.32 % | 26 | 149 | 2/25/2025 |
43.00 | 1.60 | 1.70 | 1.75 | 1.65 | 0.63 | 56.25 % | 226 | 1,415 | 2/25/2025 |
44.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.40 | 66.67 % | 160 | 2,401 | 2/25/2025 |
45.00 | 0.35 | 0.45 | 0.30 | 0.40 | 0.03 | 11.11 % | 2 | 1,663 | 2/25/2025 |
46.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.15 | 166.67 % | 272 | 72 | 2/25/2025 |
47.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
48.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
36.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
38.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.15 | 150.00 % | 1 | 53 | 2/25/2025 |
39.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 51 | - |
41.00 | 0.16 | 0.20 | 0.28 | 0.18 | 0.12 | 75.00 % | 69 | 156 | 2/25/2025 |
42.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 169 | - |
43.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.25 | -38.46 % | 6 | 279 | 2/25/2025 |
44.00 | 0.50 | 0.90 | 0.80 | 0.70 | -0.44 | -35.48 % | 69 | 2 | 2/25/2025 |
45.00 | 1.50 | 1.80 | 1.88 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 2.00 | 2.15 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 4.10 | 4.90 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 5.30 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions