ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXC Exelon Corporation

43.39
0.22 (0.51%)
Feb 21 2025 - Closed
Delayed by 15 minutes

EXC Feb 21 2025 34 Put

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

EXC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.005.306.405.608.74 %11,126
39.004.304.804.6625.95 %5932,326
40.003.103.603.5417.22 %115275
41.002.304.702.6518.83 %221,683
42.001.151.901.6045.45 %1,6572,228
43.000.300.950.65140.74 %83220
44.000.050.050.03-40.00 %1138
45.000.150.050.150.00 %01
46.000.001.350.000.00 %00
47.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
38.000.010.050.010.00 %0300
39.000.100.050.100.00 %058
40.000.470.050.470.00 %0271
41.000.030.050.01-66.67 %5202
42.000.050.050.050.00 %0111
43.000.050.400.05-61.54 %249
44.000.551.050.850.00 %00
45.001.251.750.000.00 %00
46.002.004.400.000.00 %00
47.002.105.700.000.00 %00