Expand Energy EXE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	33.20	36.95	21.25	35.075	0.00	0.00 %	0	0	-
77.50	30.60	34.55	26.55	32.575	0.00	0.00 %	0	0	-
80.00	29.00	31.90	21.30	30.45	0.00	0.00 %	0	54	-
82.50	26.50	28.85	11.60	27.675	0.00	0.00 %	0	22	-
85.00	24.35	26.15	10.95	25.25	0.00	0.00 %	0	26	-
87.50	21.65	24.30	11.90	22.975	0.00	0.00 %	0	11	-
90.00	19.90	20.50	18.20	20.20	0.00	0.00 %	0	2,288	-
95.00	15.00	15.55	14.80	15.275	0.00	0.00 %	0	656	-
100.00	10.20	10.60	10.07	10.40	1.62	19.17 %	4	3,324	3/25/2025
105.00	5.90	6.15	6.02	6.025	0.39	6.93 %	7	6,586	3/25/2025
110.00	2.43	2.80	2.75	2.615	0.36	15.06 %	76	8,501	3/25/2025
115.00	0.84	0.99	0.93	0.915	0.13	16.25 %	125	532	3/25/2025
120.00	0.20	0.25	0.25	0.225	0.03	13.64 %	19	1,532	3/25/2025
125.00	0.02	0.21	0.05	0.115	0.00	0.00 %	0	17	-
130.00	0.09	0.83	0.09	0.46	0.00	0.00 %	0	21	-
135.00	0.00	0.77	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.76	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.01	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.13	1.00	0.13	0.565	0.00	0.00 %	0	1	-
155.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.60	0.71	0.60	0.655	0.00	0.00 %	0	35	-
77.50	0.18	0.04	0.01	0.11	-0.17	-94.44 %	2	27	3/25/2025
80.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	28	-
82.50	0.13	0.22	0.10	0.175	-0.03	-23.08 %	27	480	3/25/2025
85.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	94	-
87.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	45	-
90.00	0.01	1.10	0.10	0.555	0.00	0.00 %	0	658	-
95.00	0.10	0.17	0.16	0.135	-0.01	-5.88 %	47	1,000	3/25/2025
100.00	0.26	0.38	0.30	0.32	-0.11	-26.83 %	19	3,584	3/25/2025
105.00	0.81	0.94	0.92	0.875	-0.21	-18.58 %	324	7,247	3/25/2025
110.00	2.45	2.66	2.40	2.555	-0.95	-28.36 %	57	94	3/25/2025
115.00	5.65	6.00	5.60	5.825	-1.10	-16.42 %	31	19	3/25/2025
120.00	9.85	10.80	10.50	10.325	-10.65	-50.35 %	20	2	3/25/2025
125.00	14.35	16.15	0.00	15.25	0.00	0.00 %	0	0	-
130.00	19.45	21.40	31.00	20.425	0.00	0.00 %	0	0	-
135.00	23.10	26.60	0.00	24.85	0.00	0.00 %	0	0	-
140.00	28.10	32.10	0.00	30.10	0.00	0.00 %	0	0	-
145.00	34.25	36.95	0.00	35.60	0.00	0.00 %	0	0	-
150.00	38.60	41.50	0.00	40.05	0.00	0.00 %	0	0	-
155.00	43.10	47.05	0.00	45.075	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
SURGSurgePays Inc	$ 2.41 (74.64%)	5.42M
LIVELive Ventures Inc	$ 11.13 (59.00%)	13
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
RAASMI 3Fourteen REAL Asset Allocation ETF	$ 10.01 (-59.31%)	6
TRDAEntrada Therapeutics Inc	$ 6.01 (-40.93%)	1
VGSRVert Global Sustainable Real Estate ETF	$ 7.01 (-31.34%)	1
HLMNHillman Solutions Corporation	$ 6.21 (-31.23%)	7
BCALCalifornia BanCorp	$ 10.22 (-31.04%)	16
PTPIPetros Pharmaceuticals Inc	$ 0.1724 (198.27%)	108.39M
LYTLytus Technologies Holdings PTV Ltd	$ 0.0804 (58.89%)	28.88M
THTXTheratechnologies Inc	$ 2.26 (46.75%)	20.63M
BONBon Natural Life Ltd	$ 0.1577 (-0.19%)	18.15M
DGLYDigital Ally Inc	$ 0.0388 (7.78%)	14.24M