Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 41.80 | 44.75 | 0.00 | 43.275 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.00 | 39.75 | 0.00 | 38.375 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.00 | 34.75 | 0.00 | 33.375 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 26.85 | 29.75 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.20 | 24.75 | 0.00 | 23.475 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.15 | 19.55 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.10 | 14.60 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 8.15 | 0.00 | 7.875 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.45 | 3.70 | 6.90 | 3.575 | 0.00 | 0.00 % | 0 | 63 | - |
100.00 | 1.07 | 1.21 | 1.13 | 1.14 | -1.85 | -62.08 % | 283 | 5,973 | 12:57:11 |
105.00 | 0.18 | 0.31 | 0.23 | 0.245 | -0.57 | -71.25 % | 4,875 | 20,247 | 12:52:30 |
110.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.12 | -66.67 % | 9 | 3,368 | 12:49:38 |
115.00 | 0.02 | 0.10 | 0.04 | 0.06 | 0.01 | 33.33 % | 1 | 113 | 12:46:11 |
120.00 | 0.40 | 0.42 | 0.40 | 0.41 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 0.35 | 0.41 | 0.35 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.34 | 0.50 | 0.22 | 0.42 | 0.00 | 0.00 % | 0 | 1,593 | - |
95.00 | 1.36 | 1.52 | 1.15 | 1.44 | 0.63 | 121.15 % | 1 | 3,447 | 12:37:23 |
100.00 | 3.85 | 4.15 | 2.11 | 4.00 | 0.31 | 17.22 % | 55 | 12,719 | 11:17:26 |
105.00 | 7.90 | 8.35 | 6.40 | 8.125 | 0.00 | 0.00 % | 0 | 1,730 | - |
110.00 | 12.80 | 13.50 | 9.75 | 13.15 | 0.00 | 0.00 % | 0 | 1,228 | - |
115.00 | 16.40 | 18.80 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 20.85 | 23.25 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.80 | 28.55 | 0.00 | 27.175 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.80 | 33.65 | 0.00 | 32.225 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.85 | 38.60 | 0.00 | 37.225 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.90 | 43.65 | 0.00 | 42.275 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 45.85 | 48.50 | 0.00 | 47.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions