We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.50 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 144 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 5.40 | 4.50 | -0.66 % | 62 | 119 |
| 19.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 103 |
| 20.00 | 3.12 | 3.12 | 3.12 | 0.00 % | 0 | 38 |
| 21.00 | 1.25 | 3.80 | 1.72 | 0.00 % | 0 | 34 |
| 22.00 | 0.75 | 0.85 | 1.00 | -41.52 % | 4 | 1,438 |
| 23.00 | 0.35 | 0.40 | 0.35 | 600.00 % | 73 | 4,421 |
| 24.00 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 3,619 |
| 25.00 | 0.15 | 0.20 | 0.03 | -80.00 % | 10 | 1,537 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 53 |
| 27.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 449 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 620 |
| 20.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 135 |
| 21.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 1,379 |
| 22.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,482 |
| 23.00 | 0.65 | 0.85 | 0.70 | -17.65 % | 5 | 1,008 |
| 24.00 | 1.35 | 1.80 | 2.10 | 0.00 % | 0 | 53 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
