We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.54 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.54 | Open Interest | 146 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 42 |
| 30.00 | 4.22 | 4.22 | 4.22 | 0.00 % | 0 | 605 |
| 31.00 | 3.64 | 3.64 | 3.64 | 0.00 % | 0 | 7 |
| 32.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 387 |
| 33.00 | 2.20 | 2.35 | 2.94 | 0.00 % | 0 | 18 |
| 34.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 277 |
| 35.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 204 |
| 36.00 | 0.65 | 0.80 | 0.78 | -17.89 % | 50 | 678 |
| 37.00 | 0.35 | 0.55 | 0.47 | -27.69 % | 81 | 73 |
| 38.00 | 0.55 | 0.35 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 8 |
| 30.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 8 |
| 31.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 12 |
| 32.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 28 |
| 33.00 | 0.65 | 0.90 | 0.49 | 0.00 % | 0 | 259 |
| 34.00 | 0.95 | 1.10 | 0.55 | 0.00 % | 0 | 15 |
| 35.00 | 1.45 | 1.60 | 1.54 | 14.07 % | 1 | 146 |
| 36.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 287 |
| 37.00 | 2.31 | 2.31 | 2.31 | 0.00 % | 0 | 2 |
| 38.00 | 3.65 | 3.65 | 3.65 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
