Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.20 | 12.20 | 10.40 | 10.70 | 0.20 | 1.96 % | 1 | 20 | 10:31:24 |
29.00 | 8.40 | 11.10 | 9.60 | 9.75 | 0.18 | 1.91 % | 1 | 8 | 11:14:28 |
30.00 | 7.10 | 10.50 | 8.65 | 8.80 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.20 | 9.50 | 7.42 | 7.85 | 0.00 | 0.00 % | 0 | 75 | - |
32.00 | 5.10 | 8.50 | 6.55 | 6.80 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 5.30 | 7.50 | 5.58 | 6.40 | 0.00 | 0.00 % | 0 | 74 | - |
34.00 | 4.10 | 6.00 | 3.70 | 5.05 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 3.60 | 3.90 | 3.51 | 3.75 | 0.00 | 0.00 % | 0 | 841 | - |
36.00 | 2.65 | 3.00 | 3.31 | 2.825 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 2.05 | 2.30 | 2.09 | 2.175 | 0.00 | 0.00 % | 0 | 587 | - |
38.00 | 1.50 | 1.70 | 1.70 | 1.60 | 0.19 | 12.58 % | 38 | 2,070 | 11:03:51 |
39.00 | 1.00 | 1.15 | 0.95 | 1.075 | -0.15 | -13.64 % | 1 | 285 | 09:51:12 |
40.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.05 | 6.67 % | 10 | 1,018 | 10:14:28 |
41.00 | 0.40 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 210 | - |
42.00 | 0.20 | 0.45 | 0.35 | 0.325 | -0.05 | -12.50 % | 1 | 31 | 10:53:22 |
43.00 | 0.15 | 0.40 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 83 | - |
29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 1,059 | - |
35.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.01 | -3.85 % | 1 | 235 | 11:13:43 |
36.00 | 0.35 | 0.50 | 0.33 | 0.425 | 0.00 | 0.00 % | 0 | 63 | - |
37.00 | 0.65 | 0.80 | 0.78 | 0.725 | 0.00 | 0.00 % | 0 | 68 | - |
38.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.37 | 47.44 % | 2 | 280 | 09:30:01 |
39.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 1.85 | 2.60 | 6.30 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.75 | 3.20 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.95 | 4.70 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.50 | 5.30 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.60 | 8.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions