Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 10.30 | 10.80 | 10.20 | 10.55 | -0.30 | -2.86 % | 4 | 20 | 11:36:52 |
29.00 | 7.70 | 10.00 | 9.42 | 8.85 | 0.12 | 1.29 % | 1 | 7 | 13:19:14 |
30.00 | 8.10 | 8.90 | 8.65 | 8.50 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.30 | 8.10 | 7.42 | 7.20 | -0.48 | -6.08 % | 2 | 73 | 13:22:56 |
32.00 | 6.10 | 7.90 | 6.55 | 7.00 | -0.05 | -0.76 % | 5 | 22 | 11:19:35 |
33.00 | 5.40 | 5.80 | 5.58 | 5.60 | 0.92 | 19.74 % | 2 | 74 | 15:16:18 |
34.00 | 4.40 | 4.70 | 3.70 | 4.55 | 0.00 | 0.00 % | 0 | 26 | - |
35.00 | 3.60 | 3.80 | 3.76 | 3.70 | -0.24 | -6.00 % | 3 | 841 | 15:44:40 |
36.00 | 2.80 | 2.95 | 3.31 | 2.875 | 0.00 | 0.00 % | 0 | 100 | - |
37.00 | 2.05 | 2.15 | 2.30 | 2.10 | 0.15 | 6.98 % | 7 | 592 | 15:30:05 |
38.00 | 1.50 | 1.60 | 1.50 | 1.55 | -0.20 | -11.76 % | 135 | 2,127 | 15:43:09 |
39.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.07 | -6.25 % | 13 | 283 | 15:43:58 |
40.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.00 | 0.00 % | 113 | 1,115 | 11:08:49 |
41.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.02 | -3.51 % | 15 | 199 | 13:33:27 |
42.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.05 | -11.11 % | 6 | 31 | 10:35:32 |
43.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 83 | - |
29.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 169 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 183 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 116 | - |
32.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 154 | - |
33.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
34.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,059 | - |
35.00 | 0.20 | 0.30 | 0.26 | 0.25 | -0.02 | -7.14 % | 3 | 234 | 15:41:46 |
36.00 | 0.40 | 0.50 | 0.33 | 0.45 | 0.00 | 0.00 % | 0 | 63 | - |
37.00 | 0.65 | 0.75 | 0.78 | 0.70 | 0.00 | 0.00 % | 0 | 68 | - |
38.00 | 1.05 | 1.15 | 0.78 | 1.10 | 0.00 | 0.00 % | 0 | 280 | - |
39.00 | 1.55 | 1.70 | 1.50 | 1.625 | -0.15 | -9.09 % | 11 | 32 | 13:53:57 |
40.00 | 2.20 | 2.40 | 6.30 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.80 | 4.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 5.40 | 6.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions