Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

34.42

-0.02 (-0.06%)

Jul 18 2024 - Closed

Delayed by 15 minutes

EXLS Jul 19 2024 20 Call

View Full EXLS Chain

0.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	Jul 19 2024
Ask	17.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EXLS Option Chain - Jul 19 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.80	19.50	0.00	0.00 %	0	0
20.00	12.10	17.00	0.00	0.00 %	0	0
22.50	9.60	14.50	9.27	0.00 %	0	1
25.00	7.30	12.00	6.06	0.00 %	0	7
30.00	4.20	4.70	4.39	2.09 %	4	138
35.00	0.20	0.20	0.20	0.00 %	0	190
40.00	0.25	4.80	0.25	0.00 %	0	154

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.25	4.80	0.25	0.00 %	0	10
22.50	0.22	4.80	0.22	0.00 %	0	37
25.00	0.39	2.55	0.39	0.00 %	0	54
30.00	0.10	4.80	0.10	0.00 %	0	418
35.00	0.45	4.80	3.84	0.00 %	0	0
40.00	3.20	7.80	0.00	0.00 %	0	0

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Virexit Technologies (PK)

Ilustrato Pictures (PK)

Yuenglings Ice Cream (PK)

Voip Pal Com (QB)

Enzolytics (PK)

Cann American (CE)

KAT Exploration (CE)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions