ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EXLS ExlService Holdings Inc

45.11
-0.17 (-0.38%)
Jan 10 2025 - Closed
Delayed by 15 minutes

EXLS Jan 17 2025 25 Call

15.00 0.00 (0.00%)
Bid 17.90 Volume 0 Exp. Date Jan 17 2025
Ask 21.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.00 Last Trade - -

EXLS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.4024.400.000.00 %00
25.0017.9021.5015.000.00 %03
30.0013.1016.6014.86-12.59 %537
35.008.9011.109.500.00 %022
40.002.956.904.530.00 %0152
45.000.552.900.65-18.75 %582
50.000.250.500.250.00 %072
55.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.750.250.750.00 %01
25.000.150.250.150.00 %038
30.000.380.250.380.00 %020
35.000.220.250.220.00 %054
40.001.800.301.800.00 %066
45.000.202.200.600.00 %045
50.003.507.103.740.00 %01
55.008.5010.700.000.00 %00