Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

45.11

-0.17 (-0.38%)

Jan 10 2025 - Closed

Delayed by 15 minutes

EXLS Jan 17 2025 30 Call

View Full EXLS Chain

14.86 -2.14 (-12.59%)

Bid	13.10	Volume	5	Exp. Date	Jan 17 2025
Ask	16.60	Open Interest	37	Day's Range	14.86 - 14.86
Open	14.86	Prev Close	17.00	Last Trade	1/10/2025 12:38

EXLS Option Chain - Jan 17 2025

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.40	24.40	0.00	0.00 %	0	0
25.00	17.90	21.50	15.00	0.00 %	0	3
30.00	13.10	16.60	14.86	-12.59 %	5	37
35.00	8.90	11.10	9.50	0.00 %	0	22
40.00	2.95	6.90	4.53	0.00 %	0	152
45.00	0.55	2.90	0.65	-18.75 %	5	82
50.00	0.25	0.50	0.25	0.00 %	0	72
55.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.75	0.25	0.75	0.00 %	0	1
25.00	0.15	0.25	0.15	0.00 %	0	38
30.00	0.38	0.25	0.38	0.00 %	0	20
35.00	0.22	0.25	0.22	0.00 %	0	54
40.00	1.80	0.30	1.80	0.00 %	0	66
45.00	0.20	2.20	0.60	0.00 %	0	45
50.00	3.50	7.10	3.74	0.00 %	0	1
55.00	8.50	10.70	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Valiant Eagle (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions