Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 21.70 | 25.10 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 16.40 | 20.20 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 12.20 | 14.80 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 9.90 | 9.50 | 8.55 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 3.30 | 3.80 | 4.50 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.45 | 0.80 | 0.66 | 0.625 | -0.25 | -27.47 % | 25 | 95 | 11:27:30 |
55.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.01 | 1.35 | 0.01 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.13 | 0.60 | 0.13 | 0.365 | 0.00 | 0.00 % | 0 | 69 | - |
45.00 | 0.20 | 0.65 | 0.23 | 0.425 | -0.17 | -42.50 % | 15 | 81 | 10:55:54 |
50.00 | 2.20 | 2.70 | 2.00 | 2.45 | 0.00 | 0.00 % | 0 | 33 | - |
55.00 | 5.40 | 7.90 | 4.20 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 10.40 | 12.90 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions