We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 36.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 40.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 14.70 | 18.70 | 16.10 | 0.00 % | 0 | 1 |
| 110.00 | 9.70 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.80 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.65 | 3.60 | 1.17 | 0.00 % | 0 | 134 |
| 125.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 3,581 |
| 130.00 | 0.40 | 0.05 | 0.10 | -75.00 % | 1 | 103 |
| 135.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 2,513 |
| 140.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.67 | 2.15 | 0.67 | 0.00 % | 0 | 30 |
| 115.00 | 0.10 | 0.60 | 0.10 | -75.00 % | 5 | 2,649 |
| 120.00 | 0.50 | 0.90 | 0.39 | -65.49 % | 1 | 4,485 |
| 125.00 | 1.50 | 5.30 | 2.05 | 0.00 % | 0 | 1,808 |
| 130.00 | 6.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
