We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 15 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 77 | Day's Range | 0.90 - 1.43 |
| Open | 0.90 | Prev Close | 1.77 | Last Trade | 7/22/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.05 | 5.35 | 6.22 | 3.49 % | 19 | 62 |
| 131.00 | 4.20 | 4.80 | 3.80 | -24.75 % | 23 | 57 |
| 132.00 | 3.45 | 3.70 | 4.80 | 0.00 % | 0 | 34 |
| 133.00 | 2.77 | 2.95 | 2.54 | -32.45 % | 2 | 31 |
| 134.00 | 2.16 | 2.28 | 2.86 | -11.46 % | 28 | 269 |
| 135.00 | 1.69 | 1.74 | 1.72 | -36.30 % | 58 | 89 |
| 136.00 | 1.23 | 1.30 | 1.75 | -20.81 % | 26 | 124 |
| 137.00 | 0.85 | 0.95 | 0.96 | -45.76 % | 15 | 77 |
| 138.00 | 0.60 | 0.69 | 1.02 | -25.55 % | 25 | 49 |
| 139.00 | 0.42 | 0.49 | 1.09 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.30 | 0.36 | 0.27 | -35.71 % | 59 | 26 |
| 131.00 | 0.46 | 0.51 | 0.38 | -30.91 % | 8 | 15 |
| 132.00 | 0.64 | 0.73 | 0.56 | -30.00 % | 14 | 18 |
| 133.00 | 0.92 | 1.04 | 0.89 | -12.75 % | 12 | 47 |
| 134.00 | 1.33 | 1.41 | 1.09 | -17.42 % | 3 | 37 |
| 135.00 | 1.80 | 1.89 | 1.70 | 1.80 % | 10 | 39 |
| 136.00 | 2.36 | 2.46 | 2.23 | 1.83 % | 4 | 72 |
| 137.00 | 2.98 | 3.15 | 2.61 | -2.61 % | 3 | 99 |
| 138.00 | 3.30 | 3.95 | 4.05 | 20.90 % | 1 | 31 |
| 139.00 | 4.50 | 4.90 | 4.15 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
