We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 8 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.42 | Open Interest | 15 | Day's Range | 0.38 - 1.06 |
| Open | 1.06 | Prev Close | 0.55 | Last Trade | 7/22/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 4.95 | 5.30 | 3.80 | -24.75 % | 23 | 57 |
| 132.00 | 4.10 | 4.35 | 4.80 | 0.00 % | 0 | 34 |
| 133.00 | 3.35 | 3.60 | 2.54 | -32.45 % | 2 | 31 |
| 134.00 | 2.72 | 2.84 | 2.83 | -12.38 % | 27 | 269 |
| 135.00 | 2.12 | 2.24 | 2.38 | -11.85 % | 47 | 89 |
| 136.00 | 1.61 | 1.70 | 1.76 | -20.36 % | 22 | 124 |
| 137.00 | 1.20 | 1.29 | 1.32 | -25.42 % | 13 | 77 |
| 138.00 | 0.87 | 0.95 | 1.02 | -25.55 % | 25 | 49 |
| 139.00 | 0.63 | 0.69 | 1.09 | 0.00 % | 0 | 36 |
| 140.00 | 0.44 | 0.50 | 0.53 | -36.14 % | 54 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 131.00 | 0.35 | 0.42 | 0.38 | -30.91 % | 8 | 15 |
| 132.00 | 0.52 | 0.61 | 0.58 | -27.50 % | 13 | 18 |
| 133.00 | 0.76 | 0.85 | 1.32 | 29.41 % | 8 | 47 |
| 134.00 | 1.06 | 1.16 | 1.20 | -9.09 % | 2 | 37 |
| 135.00 | 1.46 | 1.56 | 1.56 | -6.59 % | 7 | 39 |
| 136.00 | 1.97 | 2.00 | 2.67 | 21.92 % | 1 | 72 |
| 137.00 | 2.54 | 2.63 | 2.61 | -2.61 % | 3 | 99 |
| 138.00 | 3.15 | 3.35 | 4.05 | 20.90 % | 1 | 31 |
| 139.00 | 3.90 | 4.10 | 4.15 | 0.00 % | 0 | 18 |
| 140.00 | 4.65 | 4.95 | 4.80 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
