Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 62 | Day's Range | 0.01 - 0.09 |
| Open | 0.01 | Prev Close | 0.22 | Last Trade | 11/22/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.45 | 13.65 | 12.95 | 41.68 % | 3 | 50 |
| 175.00 | 9.10 | 11.15 | 10.40 | 16.85 % | 3 | 10 |
| 177.50 | 6.40 | 8.65 | 4.35 | 0.00 % | 0 | 14 |
| 180.00 | 4.20 | 6.05 | 5.44 | 72.70 % | 27 | 40 |
| 182.50 | 1.82 | 3.55 | 2.05 | 24.24 % | 24 | 151 |
| 185.00 | 0.01 | 0.74 | 0.02 | -96.43 % | 105 | 261 |
| 187.50 | 0.01 | 0.03 | 0.02 | -85.71 % | 19 | 67 |
| 190.00 | 0.01 | 0.01 | 0.05 | 25.00 % | 11 | 190 |
| 192.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 30 |
| 195.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.02 | 0.02 | 0.02 | -90.00 % | 10 | 1,362 |
| 175.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 76 |
| 177.50 | 0.02 | 0.01 | 0.03 | -57.14 % | 22 | 111 |
| 180.00 | 0.01 | 0.01 | 0.01 | -95.45 % | 13 | 62 |
| 182.50 | 0.01 | 0.04 | 0.03 | -98.04 % | 24 | 13 |
| 185.00 | 0.01 | 1.02 | 0.70 | -65.35 % | 153 | 26 |
| 187.50 | 1.77 | 3.65 | 10.84 | 0.00 % | 0 | 6 |
| 190.00 | 3.95 | 6.05 | 4.44 | -59.56 % | 5 | 23 |
| 192.50 | 5.75 | 9.00 | 11.00 | 0.00 % | 0 | 2 |
| 195.00 | 8.70 | 11.20 | 13.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
