We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.15 | Volume | 63 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 30 | Day's Range | 13.75 - 15.50 |
| Open | 14.80 | Prev Close | 14.27 | Last Trade | 12/20/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.65 | 13.90 | 12.56 | 56.61 % | 10 | 1 |
| 175.00 | 9.20 | 11.40 | 10.30 | 0.00 % | 0 | 8 |
| 177.50 | 7.40 | 8.65 | 4.40 | 0.00 % | 0 | 13 |
| 180.00 | 5.35 | 6.05 | 3.19 | 0.00 % | 0 | 30 |
| 182.50 | 3.50 | 4.05 | 3.90 | 148.41 % | 2 | 27 |
| 185.00 | 2.04 | 2.67 | 2.46 | -39.26 % | 44 | 38 |
| 187.50 | 1.07 | 1.48 | 1.38 | 74.68 % | 22 | 28 |
| 190.00 | 0.51 | 0.86 | 0.65 | 109.68 % | 12 | 19 |
| 192.50 | 0.23 | 0.39 | 0.27 | 17.39 % | 13 | 76 |
| 195.00 | 0.11 | 0.19 | 0.16 | 6.67 % | 3 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.01 | 0.13 | 0.39 | 0.00 % | 0 | 11 |
| 175.00 | 0.07 | 0.24 | 0.18 | -85.12 % | 30 | 90 |
| 177.50 | 0.15 | 0.96 | 0.44 | -76.09 % | 1,263 | 43 |
| 180.00 | 0.21 | 0.81 | 0.71 | -76.87 % | 25 | 284 |
| 182.50 | 0.50 | 1.72 | 1.49 | -73.20 % | 30 | 37 |
| 185.00 | 2.00 | 2.78 | 2.83 | -55.43 % | 36 | 47 |
| 187.50 | 3.25 | 4.15 | 3.75 | -8.54 % | 13 | 31 |
| 190.00 | 4.95 | 6.15 | 10.30 | 0.00 % | 0 | 10 |
| 192.50 | 7.05 | 8.80 | 9.00 | -28.68 % | 2 | 31 |
| 195.00 | 9.05 | 11.25 | 8.11 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
