We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 16 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 40 | Day's Range | 0.03 - 0.19 |
| Open | 0.19 | Prev Close | 0.36 | Last Trade | 1/02/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 11.15 | 14.45 | 15.94 | 0.00 % | 0 | 10 |
| 175.00 | 8.65 | 11.55 | 14.84 | 0.00 % | 0 | 6 |
| 177.50 | 6.20 | 9.35 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.80 | 6.70 | 6.87 | 0.00 % | 0 | 12 |
| 182.50 | 1.80 | 4.25 | 2.60 | -43.48 % | 10 | 82 |
| 185.00 | 0.51 | 1.71 | 1.07 | -65.48 % | 5 | 36 |
| 187.50 | 0.26 | 0.90 | 0.36 | -76.32 % | 47 | 61 |
| 190.00 | 0.01 | 1.10 | 0.18 | -72.31 % | 10 | 62 |
| 192.50 | 0.01 | 1.50 | 0.03 | -91.67 % | 16 | 40 |
| 195.00 | 0.03 | 0.33 | 0.20 | 0.00 % | 0 | 300 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.12 | 1.15 | 0.12 | 0.00 % | 0 | 20 |
| 175.00 | 0.01 | 0.40 | 0.23 | 0.00 % | 0 | 60 |
| 177.50 | 0.11 | 0.32 | 0.10 | 0.00 % | 0 | 59 |
| 180.00 | 0.10 | 0.18 | 0.14 | -33.33 % | 103 | 84 |
| 182.50 | 0.19 | 2.21 | 0.30 | -48.28 % | 44 | 1,258 |
| 185.00 | 0.36 | 1.99 | 2.21 | 151.14 % | 30 | 72 |
| 187.50 | 2.27 | 3.90 | 2.29 | 0.00 % | 0 | 38 |
| 190.00 | 3.60 | 6.35 | 2.59 | 0.00 % | 0 | 56 |
| 192.50 | 5.60 | 9.10 | 6.99 | -1.13 % | 1 | 4 |
| 195.00 | 8.45 | 11.55 | 5.87 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
