We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.60 | 10.60 | 0.00 % | 0 | 0 |
| 5.00 | 7.50 | 8.00 | 8.20 | 0.00 % | 0 | 2 |
| 7.50 | 5.00 | 5.50 | 5.10 | 0.00 % | 0 | 106 |
| 10.00 | 2.65 | 3.00 | 2.40 | 20.00 % | 10 | 285 |
| 12.50 | 0.85 | 1.00 | 0.75 | 66.67 % | 115 | 1,031 |
| 15.00 | 0.15 | 0.25 | 0.15 | 50.00 % | 112 | 990 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 820 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 453 |
| 22.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 45 |
| 7.50 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 59 |
| 10.00 | 0.05 | 0.25 | 0.10 | -52.38 % | 14 | 1,734 |
| 12.50 | 0.50 | 0.80 | 0.61 | -55.80 % | 56 | 6,211 |
| 15.00 | 2.15 | 2.55 | 2.65 | 0.00 % | 0 | 710 |
| 17.50 | 4.50 | 5.00 | 3.50 | 0.00 % | 0 | 146 |
| 20.00 | 5.40 | 7.50 | 8.40 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 10.00 | 10.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
