We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.40 | 4.30 | 2.73 | 0.00 % | 0 | 10 |
| 11.00 | 2.50 | 2.65 | 3.07 | 0.00 % | 0 | 70 |
| 12.00 | 1.55 | 1.65 | 2.25 | 0.00 % | 0 | 452 |
| 13.00 | 0.45 | 0.70 | 0.64 | -1.54 % | 22 | 216 |
| 14.00 | 0.42 | 0.95 | 0.42 | 0.00 % | 0 | 97 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 78 |
| 16.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 3 |
| 10.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 56 |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 88 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 269 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 241 |
| 14.00 | 0.20 | 1.50 | 0.41 | 51.85 % | 20 | 48 |
| 15.00 | 0.70 | 1.75 | 2.90 | 0.00 % | 0 | 0 |
| 16.00 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
