We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 25 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 728 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 12/20/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.50 | 7.40 | 2.66 | 0.00 % | 0 | 8 |
| 13.00 | 4.70 | 4.90 | 6.30 | 0.00 % | 0 | 210 |
| 14.00 | 3.70 | 4.10 | 4.10 | 0.00 % | 0 | 80 |
| 15.00 | 2.75 | 4.40 | 3.40 | 0.00 % | 0 | 366 |
| 16.00 | 0.95 | 2.75 | 2.00 | 0.00 % | 0 | 130 |
| 17.50 | 0.85 | 1.95 | 1.13 | 20.21 % | 13 | 1,062 |
| 19.00 | 0.25 | 0.35 | 0.36 | -38.98 % | 1 | 431 |
| 20.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 25 | 728 |
| 21.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 19 |
| 22.50 | 0.20 | 1.30 | 0.20 | 0.00 % | 0 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 360 |
| 13.00 | 0.15 | 0.95 | 0.15 | 0.00 % | 0 | 32 |
| 14.00 | 0.50 | 1.35 | 0.50 | 0.00 % | 0 | 87 |
| 15.00 | 0.05 | 0.15 | 0.60 | 0.00 % | 0 | 397 |
| 16.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 86 |
| 17.50 | 0.55 | 0.65 | 0.63 | -12.50 % | 230 | 500 |
| 19.00 | 0.85 | 1.60 | 1.76 | 0.00 % | 0 | 120 |
| 20.00 | 2.20 | 2.45 | 5.10 | 0.00 % | 0 | 8 |
| 21.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.50 | 5.00 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
