ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EXTR Extreme Networks Inc

16.68
0.07 (0.42%)
Jan 03 2025 - Closed
Delayed by 15 minutes

EXTR Jan 17 2025 30 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jan 17 2025
Ask 5.00 Open Interest 71 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

EXTR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.606.804.570.00 %07
12.004.606.204.7076.69 %18
13.003.603.806.300.00 %0210
14.002.654.602.70-34.15 %580
15.001.701.851.70-22.73 %1366
16.000.850.950.9511.76 %1132
17.500.150.200.200.00 %01,074
19.000.110.150.110.00 %0427
20.000.010.200.05400.00 %40736
21.000.250.500.250.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.470.450.470.00 %062
12.000.050.050.050.00 %0360
13.000.150.450.150.00 %032
14.000.500.050.500.00 %087
15.000.050.100.130.00 %0401
16.000.150.250.300.00 %0117
17.500.901.001.0217.24 %1780
19.001.652.402.300.00 %0162
20.003.003.405.100.00 %08
21.004.204.600.000.00 %00

Your Recent History

Delayed Upgrade Clock