First Advantage FA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Options

First Advantage Corporation (FA)

13.93

-0.29

(-2.04%)

Closed March 28 4:00PM

Delayed by 15 minutes

13.93

-0.01

(-0.07%)

After Hours: 5:29PM

Delayed by 15 minutes

FA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.50	12.90	0.00	11.70	0.00	0.00 %	0	0	-
5.00	8.50	10.30	0.00	9.40	0.00	0.00 %	0	0	-
7.50	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
10.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
12.50	0.05	2.80	1.31	1.425	0.00	0.00 %	0	1	-
15.00	0.15	0.30	0.15	0.225	-0.05	-25.00 %	8	1	3/28/2025
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	176	-
22.50	0.43	0.75	0.43	0.59	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.40	1.65	0.725	0.00	0.00 %	0	3	-
17.50	3.30	3.80	4.29	3.55	0.00	0.00 %	0	2	-
20.00	5.70	7.20	0.00	6.45	0.00	0.00 %	0	0	-
22.50	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
25.00	10.70	12.20	0.00	11.45	0.00	0.00 %	0	0	-
30.00	15.70	17.70	0.00	16.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Monksdream

Monksdream 6 months ago

First Advantage

Amundi Global AGG SRI UC...

Macaulay Capital

MFEMediaForEurope

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions