First Advantage FA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Advantage Corporation (FA)
First Advantage Corporation (FA) Options

First Advantage Corporation (FA)

14.03

0.23

(1.67%)

Closed March 05 4:00PM

Delayed by 15 minutes

13.98

-0.05

( -0.36% )

Pre Market: 8:47AM

Delayed by 15 minutes

FA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.80	5.40	0.00	4.60	0.00	0.00 %	0	0	-
12.50	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.06	0.06	0.06	0.06	0.00	0.00 %	0	16	-
20.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	162	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.06	0.06	0.06	0.06	0.00	0.00 %	0	12	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.12	1.12	1.12	1.12	0.00	0.00 %	0	4	-
17.50	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
20.00	5.70	6.10	0.00	5.90	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	10.70	11.20	0.00	10.95	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	134
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
ELABPMGC Holdings Inc	$ 0.90 (-26.83%)	68.97k
RANDRand Capital Corporation	$ 17.01 (-23.96%)	51
SNBRSleep Number Corporation	$ 9.9999 (-22.42%)	21.17k
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
AGMHAGM Group Holdings Inc	$ 0.1783 (74.29%)	157.34M
PSTVPlus Therapeutics Inc	$ 0.5825 (66.43%)	47.62M
GVVisionary Holdings Inc	$ 6.57 (77.81%)	46.55M
ADTXAditxt Inc	$ 0.0611 (2.86%)	30.6M
CUTRCutera Inc	$ 0.1495 (29.44%)	27.74M

Monksdream

Monksdream 5 months ago

First Advantage

Schwab International Equ...

Euro.bk. 0.380%

Industrial Select Sector

Gerresheimer (PK)

Innovator Nasdaq 100 10 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions