ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Multi Cap Value AlphaDEX Fund

First Trust Multi Cap Value AlphaDEX Fund (FAB)

78.85
-0.1655
( -0.21% )
Updated: 09:59:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.004.107.200.005.650.000.00 %00-
75.003.106.200.004.650.000.00 %00-
76.001.005.300.003.150.000.00 %00-
77.001.304.300.002.800.000.00 %00-
78.000.453.500.001.9750.000.00 %00-
79.000.002.650.000.000.000.00 %00-
80.000.001.950.000.000.000.00 %00-
81.000.001.500.000.000.000.00 %00-
82.000.001.300.000.000.000.00 %00-
83.000.001.250.000.000.000.00 %00-
84.000.001.250.000.000.000.00 %00-
85.000.001.250.000.000.000.00 %00-
86.000.001.250.000.000.000.00 %00-
87.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
74.000.001.300.000.000.000.00 %00-
75.000.001.300.000.000.000.00 %00-
76.000.001.400.000.000.000.00 %00-
77.000.001.400.000.000.000.00 %00-
78.000.001.650.000.000.000.00 %00-
79.000.001.900.000.000.000.00 %00-
80.000.002.350.000.000.000.00 %00-
81.000.203.200.001.700.000.00 %00-
82.000.954.000.002.4750.000.00 %00-
83.001.955.000.003.4750.000.00 %00-
84.002.856.000.004.4250.000.00 %00-
85.003.907.000.005.450.000.00 %00-
86.004.908.000.006.450.000.00 %00-
87.005.909.000.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 3.16
(82.99%)
15.98M
MGRMMonogram Technologies Inc
$ 3.6691
(57.47%)
1.62M
NAOVNanoVibronix Inc
$ 3.2399
(46.87%)
33.71M
HYPRHyperfine Inc
$ 1.27
(38.19%)
22.89M
RGCRegencell Bioscience Holdings Ltd
$ 17.03
(34.94%)
487.7k
BONBon Natural Life Ltd
$ 0.775
(-46.18%)
6.16M
REVBRevelation Biosciences Inc
$ 2.45
(-27.94%)
1.77M
STBXStarBox Group Holdings Ltd
$ 0.220201
(-17.43%)
316.92k
SHOTWSafety Shot Inc
$ 0.14
(-17.11%)
254
SUNESUNation Energy Inc
$ 0.444001
(-15.43%)
7.86M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1191
(6.43%)
130.27M
NVDANVIDIA Corporation
$ 121.28
(-0.32%)
47.03M
ACONAclarion Inc
$ 1.015
(31.48%)
38.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.781
(-4.76%)
36.21M
NAOVNanoVibronix Inc
$ 3.2399
(46.87%)
33.71M

Discussion

View Full Feed
todamoon todamoon 2 minutes ago
HLLK starting to get noticed penny land will be here soon the rsi over 70
HLLK
bigworld bigworld 2 minutes ago
gfp: Rinear and several other market commentators think we could be in a temporary relief rally. I think we are in the first few innings of a long, drawn out bear market. So I expect the action to be a long series of lower highs and lower lows. One guru over the weekend, I don't remember who, said t
UVXY
chemist72 chemist72 2 minutes ago
I've never understood MVNT trading patterns and probably never will! lol
MVNT
ProfitScout ProfitScout 2 minutes ago
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
hotrodemon hotrodemon 3 minutes ago
https://images.app.goo.gl/Z3QbNV8MRJduoXwM9
RNVA
vlispxpert vlispxpert 3 minutes ago
QXO extended offer until tomorrow, they haven't given up yet
QXO
Fanatical Infidel Fanatical Infidel 3 minutes ago
That tweet says the SPSPA has been killed, is that correct?
No! - Welcome to the internet
FNMA
Stks_Not_Toys Stks_Not_Toys 3 minutes ago
How many pizzas guys know who Icarus was?
learningcurve2020 learningcurve2020 3 minutes ago
Didn’t think so. 🫃🏻🤷🏻‍♂️
NWBO
ProfitScout ProfitScout 3 minutes ago
$AMOD News: Alpha Modus Secures Landmark Settlement With Open Door for a Game-Changing Partnership

CORNELIUS, N.C., March 17, 2025 (GLOBE NEWSWIRE) -- Alpha Modus, a leading innovator in AI-driven retail technology, today announced a groundbreaking settlement in its patent infringemen
AMOD
Louinjaxxx Louinjaxxx 3 minutes ago
I doubt it, though me thinks it is more likely Jason Lohre that is handling the PRs, and X posts.
AXXA
gh0st gh0st 3 minutes ago
And now what oh look the shell risk is gone... OTCmarkets recognizes the financials here
GRLT
surfkast surfkast 3 minutes ago
Ooopsie.
GVSI
shurtha2000 shurtha2000 4 minutes ago
GWAV .29 granted extension to Sept
GWAV
DeadCellShadix DeadCellShadix 4 minutes ago
CHSN Tic Toc goes the clock.
CHSN
learningcurve2020 learningcurve2020 4 minutes ago
Can we all at least agree that Feuerstein won the bet with Bigger?
NWBO
trader_ron trader_ron 4 minutes ago
$CCSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CCSID CSSI TUTH
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/news/joey-gallo-plans-to-try-pitching
fung_derf fung_derf 4 minutes ago
To be fair, orca doesn't believe what he posts. He's stuck with a ton of VPLM shares and he's posting for those penny stock mullets to read. He's a pump and dumper. The amazing thing is he even admits to it while doing it, so no one takes him seriously.
Soon he'll post about how its mismanage
VPLM
BADALI BADALI 4 minutes ago
I took loss. It is not going anywhere.
People and short and thinks it will go $2 or $3 is irrelevant thinking. With pump only possible maximum .03
Waiting for no bid to buy again
UNQL
GreenShoots GreenShoots 4 minutes ago
BOOM!....uh, not
FNMA
trader_ron trader_ron 4 minutes ago
$CSSID News Update out - Standard Dental Labs Inc. (OTCMKTS: $TUTH) Announces Name Change, Ticker Symbol Change, and Reverse Stock Split (formerly $CSSI)
https://www.prnewswire.com/news-releases/standard-dental-labs-inc-otcmkts-tuth-announces-name-change-ticker-symbol-change-and-reverse-stock
CSSI CSSID TUTH
oldstocks oldstocks 5 minutes ago
o T c N wants shares now
AFFU
vlispxpert vlispxpert 5 minutes ago
AMDG 10.33 start