ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FAB First Trust Multi Cap Value AlphaDEX Fund

84.27
-1.08 (-1.26%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

FAB Feb 21 2025 87 Put

0.00 0.00 (0.00%)
Bid 1.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.004.207.500.000.00 %00
80.003.306.500.000.00 %00
81.002.405.600.000.00 %00
82.001.604.700.000.00 %00
83.000.903.900.000.00 %00
84.000.552.900.000.00 %00
85.000.052.250.000.00 %00
86.000.001.850.000.00 %00
87.000.001.500.000.00 %00
88.000.001.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.001.350.000.00 %00
80.000.001.400.000.00 %00
81.000.001.500.000.00 %00
82.000.001.700.000.00 %00
83.000.001.950.000.00 %00
84.000.052.250.000.00 %00
85.000.402.700.000.00 %00
86.000.553.600.000.00 %00
87.001.204.300.000.00 %00
88.001.955.300.000.00 %00