We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 13 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 71 | Day's Range | 0.62 - 1.81 |
| Open | 1.81 | Prev Close | 3.10 | Last Trade | 11/18/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.10 | 13.80 | 9.90 | 0.00 % | 0 | 0 |
| 172.50 | 9.30 | 10.60 | 7.73 | 27.77 % | 2 | 4 |
| 175.00 | 6.30 | 9.10 | 6.80 | 88.89 % | 2 | 41 |
| 177.50 | 5.10 | 7.10 | 5.43 | 117.20 % | 1 | 49 |
| 180.00 | 3.40 | 3.80 | 3.90 | 160.00 % | 120 | 221 |
| 182.50 | 1.65 | 2.40 | 2.26 | 105.45 % | 215 | 65 |
| 185.00 | 1.10 | 1.30 | 1.28 | 116.95 % | 117 | 135 |
| 187.50 | 0.55 | 0.75 | 0.73 | 108.57 % | 134 | 337 |
| 190.00 | 0.25 | 0.45 | 0.35 | 40.00 % | 36 | 73 |
| 192.50 | 0.10 | 0.25 | 0.17 | -57.50 % | 9 | 2,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.10 | 0.07 | -89.23 % | 3 | 35 |
| 172.50 | 0.10 | 0.20 | 0.19 | -84.80 % | 6 | 31 |
| 175.00 | 0.25 | 0.40 | 0.36 | -83.33 % | 37 | 53 |
| 177.50 | 0.70 | 0.90 | 0.62 | -80.00 % | 13 | 71 |
| 180.00 | 1.40 | 1.70 | 1.35 | -70.33 % | 25 | 103 |
| 182.50 | 2.45 | 2.90 | 2.68 | -57.86 % | 21 | 66 |
| 185.00 | 4.00 | 4.40 | 3.80 | -28.30 % | 9 | 9 |
| 187.50 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.70 | 8.60 | 11.97 | 0.00 % | 0 | 1 |
| 192.50 | 9.20 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
