
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 9.30 | 10.60 | 6.90 | 9.95 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 7.60 | 8.50 | 8.26 | 8.05 | 3.13 | 61.01 % | 26 | 35 | 15:28:05 |
138.00 | 7.10 | 7.60 | 7.00 | 7.35 | 1.60 | 29.63 % | 2 | 3 | 15:32:24 |
139.00 | 6.10 | 7.20 | 4.30 | 6.65 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 4.60 | 6.00 | 4.65 | 5.30 | 2.00 | 75.47 % | 2 | 58 | 13:57:05 |
141.00 | 4.70 | 5.30 | 5.00 | 5.00 | 1.90 | 61.29 % | 3 | 7 | 10:06:41 |
142.00 | 4.10 | 4.40 | 3.50 | 4.25 | 0.85 | 32.08 % | 4 | 27 | 10:49:47 |
143.00 | 3.40 | 3.80 | 3.35 | 3.60 | 0.60 | 21.82 % | 9 | 14 | 15:45:55 |
144.00 | 2.35 | 3.20 | 3.13 | 2.775 | 1.13 | 56.50 % | 74 | 34 | 15:57:36 |
145.00 | 1.80 | 2.60 | 2.55 | 2.20 | 1.05 | 70.00 % | 66 | 54 | 15:55:00 |
146.00 | 0.95 | 2.20 | 1.80 | 1.575 | 1.00 | 125.00 % | 33 | 48 | 14:40:49 |
147.00 | 1.50 | 1.75 | 1.50 | 1.625 | 0.45 | 42.86 % | 26 | 76 | 15:42:16 |
148.00 | 1.10 | 1.45 | 1.40 | 1.275 | 0.71 | 102.90 % | 7 | 33 | 15:15:59 |
149.00 | 0.85 | 1.15 | 0.90 | 1.00 | 0.37 | 69.81 % | 29 | 19 | 15:44:44 |
150.00 | 0.65 | 0.90 | 0.78 | 0.775 | 0.20 | 34.48 % | 26 | 92 | 15:49:14 |
152.50 | 0.35 | 0.55 | 0.44 | 0.45 | 0.20 | 83.33 % | 18 | 133 | 14:52:20 |
155.00 | 0.15 | 0.35 | 0.22 | 0.25 | 0.05 | 29.41 % | 10 | 23 | 14:59:30 |
157.50 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 86 | - |
160.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.90 | -72.00 % | 3 | 40 | 09:45:05 |
136.00 | 0.35 | 0.45 | 0.65 | 0.40 | -0.55 | -45.83 % | 15 | 21 | 13:59:34 |
137.00 | 0.40 | 0.55 | 0.70 | 0.475 | -0.80 | -53.33 % | 3 | 22 | 11:57:14 |
138.00 | 0.55 | 0.70 | 1.95 | 0.625 | 0.00 | 0.00 % | 0 | 185 | - |
139.00 | 0.10 | 0.85 | 0.85 | 0.475 | -1.60 | -65.31 % | 1 | 44 | 15:39:10 |
140.00 | 0.90 | 1.05 | 1.25 | 0.975 | -2.00 | -61.54 % | 7 | 121 | 13:06:14 |
141.00 | 0.50 | 1.95 | 1.65 | 1.225 | -1.55 | -48.44 % | 7 | 13 | 11:57:06 |
142.00 | 1.35 | 2.60 | 2.00 | 1.975 | -1.74 | -46.52 % | 1 | 6 | 10:00:03 |
143.00 | 1.65 | 2.10 | 2.55 | 1.875 | -1.45 | -36.25 % | 5 | 4 | 13:22:01 |
144.00 | 2.05 | 2.40 | 2.60 | 2.225 | -1.46 | -35.96 % | 8 | 2 | 15:29:50 |
145.00 | 2.40 | 4.10 | 6.03 | 3.25 | 0.00 | 0.00 % | 0 | 32 | - |
146.00 | 2.50 | 4.30 | 4.80 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 3.70 | 4.10 | 1.31 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 3.80 | 5.90 | 7.60 | 4.85 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 5.10 | 5.50 | 9.00 | 5.30 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 5.90 | 6.30 | 6.85 | 6.10 | -6.45 | -48.50 % | 1 | 64 | 12:38:22 |
152.50 | 7.50 | 9.10 | 9.07 | 8.30 | 6.99 | 336.06 % | 1 | 9 | 11:41:12 |
155.00 | 10.20 | 11.20 | 10.55 | 10.70 | -3.97 | -27.34 % | 1 | 33 | 12:43:02 |
157.50 | 12.30 | 13.90 | 15.55 | 13.10 | 11.45 | 279.27 % | 4 | 16 | 09:31:36 |
160.00 | 13.40 | 17.30 | 19.48 | 15.35 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions