We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 25 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 59 | Day's Range | 0.02 - 0.07 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 1/02/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 10.90 | 12.70 | 11.70 | 40.96 % | 7 | 25 |
| 157.50 | 8.80 | 9.80 | 8.40 | 42.37 % | 35 | 88 |
| 160.00 | 6.40 | 7.30 | 6.20 | 42.20 % | 18 | 131 |
| 162.50 | 4.30 | 4.70 | 3.74 | 59.15 % | 106 | 238 |
| 165.00 | 0.70 | 2.50 | 2.00 | 53.85 % | 276 | 3,142 |
| 167.50 | 0.40 | 1.15 | 1.75 | 264.58 % | 131 | 548 |
| 170.00 | 0.15 | 0.35 | 0.30 | 76.47 % | 14 | 38 |
| 172.50 | 0.05 | 0.20 | 0.09 | -40.00 % | 11 | 7 |
| 175.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 22 |
| 177.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 125 | 227 |
| 157.50 | 0.05 | 0.10 | 0.07 | -65.00 % | 25 | 59 |
| 160.00 | 0.05 | 0.15 | 0.05 | -90.00 % | 355 | 347 |
| 162.50 | 0.05 | 0.20 | 0.23 | -77.67 % | 44 | 36 |
| 165.00 | 0.40 | 0.60 | 0.60 | -72.09 % | 143 | 271 |
| 167.50 | 0.50 | 1.75 | 1.35 | 0.00 % | 4 | 0 |
| 170.00 | 2.45 | 5.40 | 3.10 | -81.27 % | 3 | 8 |
| 172.50 | 3.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.60 | 10.20 | 16.20 | 0.00 % | 0 | 5 |
| 177.50 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
