Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 9.10 | 10.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 8.10 | 9.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.50 | 7.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.70 | 7.10 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 5.20 | 5.60 | 5.13 | 5.40 | 0.00 | 0.00 % | 35 | 0 | 11:07:28 |
138.00 | 4.60 | 4.90 | 7.10 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 3.90 | 4.30 | 4.30 | 4.10 | -1.70 | -28.33 % | 2 | 6 | 12:18:37 |
140.00 | 3.40 | 3.70 | 2.65 | 3.55 | -2.65 | -50.00 % | 3 | 57 | 09:45:39 |
141.00 | 2.90 | 3.20 | 3.10 | 3.05 | 0.30 | 10.71 % | 6 | 8 | 11:32:10 |
142.00 | 2.15 | 2.65 | 2.65 | 2.40 | -1.25 | -32.05 % | 18 | 10 | 12:02:04 |
143.00 | 2.05 | 2.25 | 1.60 | 2.15 | -0.45 | -21.95 % | 5 | 6 | 11:01:18 |
144.00 | 1.50 | 1.90 | 2.00 | 1.70 | 0.12 | 6.38 % | 61 | 33 | 12:15:35 |
145.00 | 1.35 | 1.55 | 1.50 | 1.45 | 0.04 | 2.74 % | 12 | 44 | 11:44:31 |
146.00 | 1.10 | 1.30 | 0.80 | 1.20 | -0.70 | -46.67 % | 1 | 47 | 10:50:37 |
147.00 | 0.90 | 1.05 | 0.70 | 0.975 | -0.26 | -27.08 % | 6 | 9 | 11:03:19 |
148.00 | 0.70 | 0.85 | 0.78 | 0.775 | 0.13 | 20.00 % | 8 | 15 | 12:24:31 |
149.00 | 0.55 | 0.70 | 0.30 | 0.625 | -0.35 | -53.85 % | 1 | 15 | 09:58:53 |
150.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.05 | 11.11 % | 38 | 58 | 12:06:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.45 | 0.60 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.30 | -31.58 % | 3 | 1 | 12:27:06 |
133.00 | 0.70 | 0.85 | 1.60 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.85 | 1.05 | 0.80 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.00 | 0.00 % | 1 | 38 | 11:32:40 |
136.00 | 1.30 | 1.45 | 1.85 | 1.375 | 0.60 | 48.00 % | 6 | 21 | 10:36:30 |
137.00 | 1.55 | 1.75 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 22 | - |
138.00 | 1.90 | 2.10 | 1.95 | 2.00 | 0.00 | 0.00 % | 0 | 185 | - |
139.00 | 2.25 | 2.45 | 2.45 | 2.35 | -0.10 | -3.92 % | 1 | 44 | 11:52:41 |
140.00 | 2.25 | 2.90 | 3.75 | 2.575 | 0.88 | 30.66 % | 2 | 122 | 10:55:39 |
141.00 | 3.10 | 3.40 | 4.35 | 3.25 | 1.35 | 45.00 % | 2 | 10 | 10:55:39 |
142.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.15 | 4.23 % | 1 | 7 | 12:03:45 |
143.00 | 4.20 | 4.50 | 4.00 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 4.80 | 5.20 | 4.06 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 5.60 | 5.90 | 6.03 | 5.75 | 0.00 | 0.00 % | 0 | 32 | - |
146.00 | 6.30 | 6.60 | 4.80 | 6.45 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 7.10 | 7.40 | 1.31 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
148.00 | 7.90 | 8.20 | 7.60 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
149.00 | 8.70 | 9.70 | 7.50 | 9.20 | 0.00 | 0.00 % | 0 | 15 | - |
150.00 | 9.60 | 10.00 | 13.30 | 9.80 | 4.10 | 44.57 % | 2 | 66 | 10:01:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions