Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 9.50 | 11.10 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 8.70 | 10.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 7.70 | 9.40 | 10.70 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
131.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.20 | 7.90 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.40 | 7.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.60 | 5.10 | 6.90 | 4.85 | 0.00 | 0.00 % | 0 | 101 | - |
136.00 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 2.65 | 3.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.45 | 3.50 | 7.10 | 2.975 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 2.00 | 3.10 | 6.00 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
140.00 | 1.55 | 2.55 | 2.65 | 2.05 | -2.65 | -50.00 % | 3 | 57 | 09:45:39 |
141.00 | 1.25 | 2.95 | 2.80 | 2.10 | 0.00 | 0.00 % | 0 | 8 | - |
142.00 | 0.15 | 2.50 | 2.10 | 1.325 | -1.80 | -46.15 % | 3 | 10 | 09:30:06 |
143.00 | 0.30 | 2.45 | 2.05 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
144.00 | 0.60 | 1.20 | 1.88 | 0.90 | 0.00 | 0.00 % | 0 | 33 | - |
145.00 | 0.45 | 0.95 | 1.46 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
146.00 | 0.75 | 0.90 | 1.50 | 0.825 | 0.00 | 0.00 % | 0 | 47 | - |
147.00 | 0.20 | 0.55 | 0.44 | 0.375 | -0.52 | -54.17 % | 3 | 9 | 09:53:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
128.00 | 0.10 | 0.70 | 0.23 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
129.00 | 0.45 | 0.80 | 0.40 | 0.625 | 0.05 | 14.29 % | 2 | 2 | 09:50:14 |
130.00 | 0.50 | 0.90 | 0.58 | 0.70 | -0.01 | -1.69 % | 1 | 6 | 09:31:23 |
131.00 | 0.30 | 2.05 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.40 | 2.20 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
133.00 | 0.65 | 2.50 | 1.60 | 1.575 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.20 | 3.70 | 0.80 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.35 | 3.20 | 1.10 | 1.775 | 0.00 | 0.00 % | 0 | 38 | - |
136.00 | 1.90 | 2.80 | 2.00 | 2.35 | 0.75 | 60.00 % | 5 | 21 | 09:47:04 |
137.00 | 2.25 | 3.00 | 1.50 | 2.625 | 0.00 | 0.00 % | 0 | 22 | - |
138.00 | 2.70 | 3.50 | 1.95 | 3.10 | 0.00 | 0.00 % | 0 | 185 | - |
139.00 | 2.80 | 4.40 | 2.55 | 3.60 | 0.00 | 0.00 % | 0 | 44 | - |
140.00 | 3.60 | 4.60 | 2.87 | 4.10 | 0.00 | 0.00 % | 0 | 122 | - |
141.00 | 2.90 | 6.40 | 3.00 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
142.00 | 4.20 | 6.40 | 3.55 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
143.00 | 5.30 | 7.00 | 4.00 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
144.00 | 5.40 | 8.80 | 4.06 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 7.30 | 8.50 | 6.03 | 7.90 | 0.00 | 0.00 % | 0 | 32 | - |
146.00 | 8.20 | 9.60 | 4.80 | 8.90 | 0.00 | 0.00 % | 0 | 7 | - |
147.00 | 8.60 | 10.50 | 1.31 | 9.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions