Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 2,863 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 14.38 | 14.38 | 14.38 | 0.00 % | 0 | 16 |
| 72.50 | 8.50 | 13.00 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 6.40 | 10.40 | 7.45 | 0.00 % | 0 | 76 |
| 77.50 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 1,286 |
| 80.00 | 3.90 | 4.70 | 3.80 | 7.34 % | 6 | 727 |
| 82.50 | 2.15 | 2.30 | 2.15 | 7.50 % | 21 | 2,866 |
| 85.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 1,047 |
| 87.50 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 515 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 194 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 315 |
| 77.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 468 |
| 80.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 155 |
| 82.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 315 |
| 85.00 | 2.55 | 3.00 | 2.53 | -15.67 % | 79 | 132 |
| 87.50 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 34 |
| 90.00 | 12.60 | 12.60 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
