ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FAST Fastenal Company

82.36
0.00 (0.00%)
Nov 21 2024 - Closed
Delayed by 15 minutes

FAST Dec 20 2024 65 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Dec 20 2024
Ask 0.45 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

FAST Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0010.4015.0014.380.00 %016
72.508.5012.409.750.00 %029
75.006.6010.007.450.00 %076
77.504.005.705.70-3.39 %231,268
80.003.403.603.549.26 %1728
82.501.801.952.0017.65 %532,868
85.000.800.900.9028.57 %421,045
87.500.250.400.3011.11 %6423
90.000.050.150.20100.00 %0191
92.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.100.450.100.00 %07
72.500.050.150.150.00 %046
75.000.150.250.23-14.81 %1315
77.500.300.450.41-25.45 %16475
80.000.750.900.77-38.40 %9151
82.501.652.351.70-17.07 %17324
85.003.103.303.00-16.67 %39159
87.503.107.305.74-5.28 %134
90.005.509.6012.600.00 %00
92.508.0012.100.000.00 %00

Your Recent History

Delayed Upgrade Clock