Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 11.30 | 15.40 | 14.38 | 0.00 % | 0 | 16 |
| 72.50 | 8.50 | 13.00 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 6.40 | 10.40 | 7.45 | 0.00 % | 0 | 76 |
| 77.50 | 4.20 | 7.60 | 5.90 | 3.51 % | 3 | 1,286 |
| 80.00 | 3.90 | 4.70 | 3.80 | 7.34 % | 6 | 727 |
| 82.50 | 2.15 | 2.30 | 2.15 | 7.50 % | 21 | 2,866 |
| 85.00 | 0.95 | 1.30 | 0.91 | 1.11 % | 25 | 1,048 |
| 87.50 | 0.30 | 0.45 | 0.37 | 23.33 % | 100 | 425 |
| 90.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 194 |
| 92.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.10 | 0.25 | 0.23 | 0.00 % | 0 | 315 |
| 77.50 | 0.20 | 0.35 | 0.30 | -26.83 % | 16 | 474 |
| 80.00 | 0.55 | 0.65 | 0.60 | -22.08 % | 5 | 150 |
| 82.50 | 0.95 | 1.35 | 1.40 | -17.65 % | 8 | 322 |
| 85.00 | 2.55 | 3.00 | 2.53 | -15.67 % | 79 | 132 |
| 87.50 | 2.70 | 6.70 | 5.74 | 0.00 % | 0 | 34 |
| 90.00 | 4.90 | 8.90 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
