We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.75 | Volume | 9 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 151 | Day's Range | 0.75 - 1.00 |
| Open | 1.00 | Prev Close | 1.25 | Last Trade | 11/21/2024 11:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.40 | 15.00 | 14.38 | 0.00 % | 0 | 16 |
| 72.50 | 8.50 | 12.40 | 9.75 | 0.00 % | 0 | 29 |
| 75.00 | 6.60 | 10.00 | 7.45 | 0.00 % | 0 | 76 |
| 77.50 | 4.00 | 5.70 | 5.70 | -3.39 % | 23 | 1,268 |
| 80.00 | 3.40 | 3.60 | 3.54 | 9.26 % | 1 | 728 |
| 82.50 | 1.80 | 1.95 | 2.00 | 17.65 % | 53 | 2,868 |
| 85.00 | 0.80 | 0.90 | 0.90 | 28.57 % | 42 | 1,045 |
| 87.50 | 0.25 | 0.40 | 0.30 | 11.11 % | 6 | 423 |
| 90.00 | 0.05 | 0.15 | 0.20 | 100.00 % | 0 | 191 |
| 92.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 7 |
| 72.50 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 46 |
| 75.00 | 0.15 | 0.25 | 0.23 | -14.81 % | 1 | 315 |
| 77.50 | 0.30 | 0.45 | 0.41 | -25.45 % | 16 | 475 |
| 80.00 | 0.75 | 0.90 | 0.77 | -38.40 % | 9 | 151 |
| 82.50 | 1.65 | 2.35 | 1.70 | -17.07 % | 17 | 324 |
| 85.00 | 3.10 | 3.30 | 3.00 | -16.67 % | 39 | 159 |
| 87.50 | 3.10 | 7.30 | 5.74 | -5.28 % | 1 | 34 |
| 90.00 | 5.50 | 9.60 | 12.60 | 0.00 % | 0 | 0 |
| 92.50 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
