
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 19.00 | 23.70 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 14.00 | 18.70 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.20 | 12.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.10 | 11.20 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.70 | 9.00 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 4 | - |
72.50 | 4.70 | 4.90 | 4.80 | 4.80 | -0.80 | -14.29 % | 9 | 37 | 3/28/2025 |
75.00 | 3.10 | 3.20 | 3.10 | 3.15 | -0.60 | -16.22 % | 39 | 1,595 | 3/28/2025 |
77.50 | 1.75 | 1.85 | 1.70 | 1.80 | -0.85 | -33.33 % | 8 | 431 | 3/28/2025 |
80.00 | 0.90 | 0.95 | 0.85 | 0.925 | -0.53 | -38.41 % | 51 | 1,233 | 3/28/2025 |
82.50 | 0.30 | 0.45 | 0.60 | 0.375 | 0.07 | 13.21 % | 1 | 1,263 | 3/28/2025 |
85.00 | 0.10 | 0.45 | 0.20 | 0.275 | -0.05 | -20.00 % | 1 | 1,057 | 3/28/2025 |
87.50 | 0.04 | 2.20 | 0.04 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.55 | 0.25 | 0.55 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.39 | 2.15 | 0.39 | 1.27 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.05 | 2.25 | 0.14 | 1.15 | 0.00 | 0.00 % | 0 | 857 | - |
67.50 | 0.25 | 0.35 | 0.21 | 0.30 | 0.00 | 0.00 % | 0 | 145 | - |
70.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.20 | 57.14 % | 24 | 167 | 3/28/2025 |
72.50 | 0.90 | 1.00 | 1.00 | 0.95 | 0.38 | 61.29 % | 7 | 260 | 3/28/2025 |
75.00 | 1.70 | 1.85 | 1.90 | 1.775 | 0.73 | 62.39 % | 16 | 167 | 3/28/2025 |
77.50 | 2.90 | 3.10 | 2.96 | 3.00 | 0.73 | 32.74 % | 17 | 144 | 3/28/2025 |
80.00 | 4.50 | 4.70 | 5.80 | 4.60 | 0.00 | 0.00 % | 0 | 37 | - |
82.50 | 6.50 | 6.70 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 136 | - |
85.00 | 7.00 | 10.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 10.00 | 13.30 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.50 | 16.20 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 16.70 | 21.40 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.50 | 26.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.90 | 30.80 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions