ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FAST Fastenal Company

75.3463
0.5363 (0.72%)
Last Updated: 14:00:39
Delayed by 15 minutes

FAST Feb 21 2025 47.5 Put

0.62 0.00 (0.00%)
Bid 0.62 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.62 Last Trade - -

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.0013.4011.500.00 %062
65.008.9011.008.260.00 %060
67.507.008.307.470.00 %072
70.004.805.705.3014.97 %221,382
72.502.553.203.0125.94 %11687
75.000.650.800.8060.00 %2102,176
77.500.050.100.06-82.86 %431,108
80.000.430.050.430.00 %0860
82.500.020.050.020.00 %01,085
85.000.020.750.020.00 %0389

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.590.450.590.00 %032
65.000.590.750.590.00 %0483
67.500.100.250.01-90.00 %11,143
70.000.050.050.03-40.00 %11,719
72.500.050.150.09-10.00 %3432
75.000.300.400.900.00 %01,368
77.501.653.103.550.00 %051
80.004.106.006.300.00 %042
82.506.708.608.800.00 %016
85.009.0011.1010.100.00 %04