ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FAST Fastenal Company

74.92
0.13 (0.17%)
Feb 14 2025 - Closed
Delayed by 15 minutes

FAST Feb 21 2025 87.5 Put

13.80 0.00 (0.00%)
Bid 10.60 Volume 0 Exp. Date Feb 21 2025
Ask 14.60 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.80 Last Trade - -

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.5011.5011.500.00 %062
65.008.268.268.260.00 %060
67.507.477.477.470.00 %072
70.002.955.404.610.00 %01,382
72.501.602.552.601.96 %13713
75.000.690.690.690.00 %02,158
77.500.080.080.080.00 %01,159
80.000.100.050.05-50.00 %21861
82.500.050.050.050.00 %01,085
85.000.020.020.020.00 %0389

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.180.180.180.00 %077
65.000.590.590.590.00 %0523
67.500.030.030.030.00 %01,137
70.000.130.150.08-38.46 %411,726
72.500.100.200.16-36.00 %15482
75.000.701.001.900.00 %01,371
77.502.504.603.550.00 %0127
80.003.106.806.300.00 %042
82.505.609.608.800.00 %016
85.0010.1010.1010.100.00 %04