ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FAST Fastenal Company

75.50
-0.07 (-0.09%)
Last Updated: 10:39:05
Delayed by 15 minutes

FAST Feb 21 2025 92.5 Put

0.00 0.00 (0.00%)
Bid 14.80 Volume 0 Exp. Date Feb 21 2025
Ask 19.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FAST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.5011.2015.0011.500.00 %062
65.009.8011.308.260.00 %060
67.507.308.807.470.00 %072
70.005.206.005.400.00 %01,372
72.502.853.202.85-8.36 %2675
75.000.700.800.74-15.91 %32,038
77.500.050.100.31520.00 %11,110
80.000.430.050.430.00 %0860
82.500.020.050.020.00 %01,085
85.000.020.750.020.00 %0389

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.500.590.600.590.00 %032
65.000.590.650.590.00 %0483
67.500.010.750.010.00 %01,142
70.000.030.050.030.00 %01,718
72.500.090.150.090.00 %0430
75.000.200.300.25-72.22 %21,368
77.501.553.603.550.00 %051
80.003.805.006.300.00 %042
82.506.207.708.800.00 %016
85.008.7010.2010.100.00 %04