ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FATE Fate Therapeutics Inc

1.6802
0.0202 (1.22%)
Dec 21 2024 - Closed
Delayed by 15 minutes

FATE Jan 17 2025 1 Call

0.81 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jan 17 2025
Ask 3.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.81 Last Trade - -

FATE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.253.700.810.00 %02
2.000.050.300.3155.00 %2514
3.000.100.110.110.00 %0192
4.000.244.400.240.00 %04
5.000.230.200.230.00 %046

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.100.100.100.00 %05
2.000.350.450.400.00 %2188
3.001.002.750.050.00 %09
4.002.004.300.000.00 %00
5.002.204.300.000.00 %00