We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 16 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.80 | Open Interest | 39 | Day's Range | 0.20 - 0.55 |
| Open | 0.55 | Prev Close | 0.20 | Last Trade | 7/19/2024 12:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.10 | 4.20 | 4.10 | -50.00 % | 30 | 32 |
| 21.00 | 2.10 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.10 | 2.25 | 1.35 | 0.00 % | 0 | 1 |
| 23.00 | 0.50 | 1.15 | 0.60 | -57.14 % | 4 | 8 |
| 24.00 | 0.15 | 0.80 | 0.20 | 0.00 % | 16 | 39 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 34 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 517 |
| 27.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 195 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 1 |
| 22.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 1 | 6 |
| 24.00 | 0.25 | 0.65 | 1.65 | 0.00 % | 0 | 14 |
| 25.00 | 0.40 | 5.40 | 2.00 | 0.00 % | 0 | 29 |
| 26.00 | 2.30 | 2.50 | 2.15 | -53.26 % | 6 | 47 |
| 27.00 | 3.10 | 3.90 | 4.20 | 0.00 % | 0 | 14 |
| 28.00 | 3.00 | 8.00 | 2.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
