We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 5.50 | 8.20 | 0.00 % | 0 | 32 |
| 21.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.25 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 2.30 | 2.00 | -55.56 % | 6 | 5 |
| 24.00 | 0.50 | 1.90 | 2.70 | 0.00 % | 0 | 21 |
| 25.00 | 0.55 | 0.90 | 0.55 | -65.62 % | 22 | 45 |
| 26.00 | 0.05 | 0.40 | 0.15 | -70.00 % | 17 | 517 |
| 27.00 | 0.05 | 0.20 | 0.13 | -77.97 % | 5 | 198 |
| 28.00 | 0.05 | 0.10 | 0.10 | -52.38 % | 8 | 168 |
| 29.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 5.00 | 0.95 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.60 | 5.00 | 0.10 | -93.75 % | 2 | 1 |
| 24.00 | 0.10 | 0.55 | 0.30 | 2,900.00 % | 5 | 12 |
| 25.00 | 0.40 | 0.90 | 0.70 | 40.00 % | 17 | 26 |
| 26.00 | 1.00 | 1.90 | 1.00 | 53.85 % | 6 | 43 |
| 27.00 | 1.95 | 2.85 | 1.49 | 0.00 % | 0 | 80 |
| 28.00 | 2.20 | 7.20 | 2.80 | 180.00 % | 1 | 7 |
| 29.00 | 3.90 | 4.70 | 2.70 | 0.00 % | 0 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
