We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.80 | 2.50 | 4.00 | 3.70 | 0.00 % | 0 | 1 |
| 27.00 | 2.35 | 2.95 | 2.65 | 231.25 % | 13 | 49 |
| 27.20 | 2.30 | 3.30 | 2.25 | 0.00 % | 0 | 2 |
| 27.40 | 2.15 | 3.50 | 2.66 | -33.50 % | 6 | 1 |
| 27.60 | 2.05 | 3.10 | 3.70 | 0.00 % | 0 | 2 |
| 27.80 | 1.95 | 3.30 | 2.52 | -54.18 % | 10 | 1 |
| 28.00 | 2.00 | 2.55 | 2.00 | 34.23 % | 16 | 30 |
| 28.20 | 1.70 | 2.85 | 3.00 | 0.00 % | 0 | 1 |
| 28.40 | 1.65 | 2.85 | 2.15 | -8.51 % | 13 | 13 |
| 28.60 | 1.60 | 2.75 | 1.50 | -69.39 % | 1 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.80 | 1.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.60 | 6.40 | 3.50 | 0.00 % | 0 | 21 |
| 27.20 | 1.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.40 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.60 | 1.70 | 6.70 | 4.50 | 0.00 % | 0 | 1 |
| 27.80 | 1.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.20 | 2.10 | 7.10 | 6.00 | 0.00 % | 0 | 1 |
| 28.40 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.60 | 2.35 | 7.30 | 5.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
