We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.00 | 6.40 | 5.50 | 17.02 % | 3 | 22 |
| 32.00 | 4.10 | 5.50 | 3.09 | 0.00 % | 0 | 259 |
| 33.00 | 3.30 | 5.10 | 3.00 | 0.00 % | 0 | 1 |
| 34.00 | 2.40 | 4.20 | 4.30 | 106.73 % | 16 | 6 |
| 35.00 | 1.65 | 3.60 | 2.25 | -21.05 % | 11 | 113 |
| 36.00 | 1.10 | 2.90 | 2.95 | 126.92 % | 28 | 48 |
| 37.00 | 0.55 | 2.25 | 1.00 | 81.82 % | 3 | 87 |
| 38.00 | 0.10 | 1.00 | 1.00 | 47.06 % | 50 | 289 |
| 39.00 | 0.25 | 1.00 | 0.65 | 30.00 % | 5 | 68 |
| 40.00 | 0.05 | 0.50 | 0.50 | 66.67 % | 137 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 1.60 | 0.10 | 0.00 % | 0 | 7 |
| 32.00 | 0.15 | 0.65 | 0.25 | 0.00 % | 1 | 8 |
| 33.00 | 0.05 | 1.80 | 1.03 | 0.00 % | 0 | 10 |
| 34.00 | 0.15 | 1.95 | 0.65 | -7.14 % | 2 | 54 |
| 35.00 | 0.65 | 1.20 | 1.90 | 137.50 % | 2 | 27 |
| 36.00 | 0.75 | 2.10 | 1.69 | -0.59 % | 1 | 20 |
| 37.00 | 0.80 | 2.75 | 1.50 | 0.00 % | 0 | 1 |
| 38.00 | 1.35 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
