Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 9.70 | 10.20 | 8.17 | 9.95 | 0.00 | 0.00 % | 0 | 14 | - |
28.00 | 8.80 | 9.40 | 18.50 | 9.10 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 7.90 | 8.70 | 8.55 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.00 | 7.60 | 14.40 | 7.30 | 0.00 | 0.00 % | 0 | 42 | - |
31.00 | 6.20 | 6.60 | 9.70 | 6.40 | 0.00 | 0.00 % | 0 | 7 | - |
32.00 | 5.40 | 5.80 | 5.40 | 5.60 | -2.50 | -31.65 % | 5 | 7 | 3/06/2025 |
33.00 | 4.60 | 5.10 | 7.10 | 4.85 | 0.00 | 0.00 % | 0 | 28 | - |
34.00 | 3.90 | 4.40 | 6.79 | 4.15 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 283 | - |
36.00 | 2.65 | 3.10 | 5.10 | 2.875 | 0.00 | 0.00 % | 0 | 24 | - |
37.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 158 | - |
38.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 218 | - |
39.00 | 1.35 | 1.60 | 1.28 | 1.475 | -1.62 | -55.86 % | 6 | 117 | 3/06/2025 |
40.00 | 1.00 | 1.30 | 1.00 | 1.15 | -1.60 | -61.54 % | 118 | 149 | 3/06/2025 |
41.00 | 0.75 | 1.00 | 0.75 | 0.875 | -1.35 | -64.29 % | 23 | 30 | 3/06/2025 |
42.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 39 | - |
43.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 85 | - |
44.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.59 | -59.60 % | 4 | 65 | 3/06/2025 |
45.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 121 | - |
46.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.30 | -60.00 % | 2 | 76 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.20 | 0.50 | 0.72 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.35 | 0.60 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
31.00 | 0.50 | 0.75 | 0.55 | 0.625 | 0.35 | 175.00 % | 1 | 2 | 3/06/2025 |
32.00 | 0.30 | 1.00 | 0.72 | 0.65 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 8 | - |
34.00 | 1.20 | 1.45 | 1.13 | 1.325 | 0.66 | 140.43 % | 3 | 28 | 3/06/2025 |
35.00 | 1.55 | 1.85 | 1.10 | 1.70 | 0.05 | 4.76 % | 1 | 23 | 3/06/2025 |
36.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 2.85 | 2.85 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
39.00 | 3.50 | 3.90 | 3.40 | 3.70 | 0.90 | 36.00 % | 1 | 17 | 3/06/2025 |
40.00 | 4.20 | 4.70 | 2.75 | 4.45 | 0.00 | 0.00 % | 0 | 55 | - |
41.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 483 | - |
44.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 504 | - |
45.00 | 8.30 | 8.70 | 6.60 | 8.50 | 0.00 | 0.00 % | 0 | 983 | - |
46.00 | 8.90 | 9.70 | 7.50 | 9.30 | 0.00 | 0.00 % | 0 | 492 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions