FBNC Dec 20 2024 30 Put | FBNC Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 30 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	20.90	25.50	0.00	0.00 %	0	0
30.00	16.00	20.50	0.00	0.00 %	0	0
35.00	11.60	16.00	10.61	0.00 %	0	50
40.00	6.70	11.00	3.90	0.00 %	0	10
45.00	1.65	6.50	2.15	0.00 %	0	201
50.00	1.00	4.60	1.00	0.00 %	0	27
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.15	0.00	0.00 %	0	0
35.00	1.00	0.25	1.00	0.00 %	0	10
40.00	0.00	3.10	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	1.05	5.50	0.00	0.00 %	0	0
55.00	4.80	9.50	0.00	0.00 %	0	0
60.00	10.90	14.50	0.00	0.00 %	0	0

Henderson High Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions