FBNC Dec 20 2024 55 Put | FBNC Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp (FBNC)
First Bancorp (FBNC) Options

FBNC Dec 20 2024 55 Put

View Full FBNC Chain

0.00 0.00 (0.00%)

Bid	5.20	Volume	0	Exp. Date	Dec 20 2024
Ask	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FBNC Option Chain - Dec 20 2024

FBNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	21.90	25.50	0.00	0.00 %	0	0
30.00	16.20	20.50	0.00	0.00 %	0	0
35.00	10.61	10.61	10.61	0.00 %	0	50
40.00	7.00	10.50	3.90	0.00 %	0	10
45.00	2.15	6.00	2.15	0.00 %	0	201
50.00	1.00	1.00	1.00	0.00 %	0	27
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	1.00	1.00	1.00	0.00 %	0	10
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	1.64	4.80	1.64	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	5.20	8.50	0.00	0.00 %	0	0
60.00	10.80	13.50	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Global Developments (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions