
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.45 | 6.35 | 4.10 | 4.90 | 0.05 | 1.23 % | 4 | 1 | 3/28/2025 |
1.50 | 3.00 | 5.35 | 4.26 | 4.175 | 0.94 | 28.31 % | 2 | 5 | 3/28/2025 |
2.00 | 2.36 | 4.85 | 2.90 | 3.605 | 0.08 | 2.84 % | 1 | 3 | 3/28/2025 |
2.50 | 1.89 | 4.35 | 3.00 | 3.12 | 0.67 | 28.76 % | 3 | 2 | 3/28/2025 |
3.00 | 1.53 | 3.60 | 1.67 | 2.565 | -1.17 | -41.20 % | 12 | 1 | 3/28/2025 |
3.50 | 0.78 | 3.40 | 1.63 | 2.09 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.37 | 0.90 | 1.11 | 0.635 | 0.00 | 0.00 % | 0 | 58 | - |
4.50 | 0.22 | 1.25 | 0.39 | 0.735 | -1.31 | -77.06 % | 2 | 175 | 3/28/2025 |
5.00 | 0.02 | 0.29 | 0.11 | 0.155 | -0.14 | -56.00 % | 60 | 28 | 3/28/2025 |
5.50 | 0.05 | 0.20 | 0.06 | 0.125 | -0.05 | -45.45 % | 12 | 15 | 3/28/2025 |
6.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 2 | 122 | 3/28/2025 |
6.50 | 0.06 | 0.13 | 0.06 | 0.095 | 0.00 | 0.00 % | 0 | 7 | - |
7.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 102 | - |
8.00 | 0.22 | 0.06 | 0.22 | 0.14 | 0.00 | 0.00 % | 0 | 31 | - |
8.50 | 0.25 | 1.45 | 0.25 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.03 | 1.38 | 0.03 | 0.705 | 0.00 | 0.00 % | 0 | 210 | - |
3.50 | 0.07 | 2.13 | 0.07 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
4.50 | 0.03 | 0.18 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 68 | - |
5.00 | 0.31 | 1.24 | 0.19 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.20 | 2.52 | 0.58 | 1.36 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.20 | 3.05 | 1.05 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 1.10 | 3.85 | 1.55 | 2.475 | 0.07 | 4.73 % | 3 | 3 | 3/28/2025 |
7.00 | 1.56 | 4.30 | 1.34 | 2.93 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 2.08 | 4.85 | 3.00 | 3.465 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 2.58 | 5.35 | 0.00 | 3.965 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.65 | 5.85 | 2.56 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions